BNP Paribas Put 18 AAL 15.01.2027/ DE000PL1GXM9 /
2024-12-20 9:55:12 PM | Chg. -0.110 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
---|---|---|---|---|---|---|
4.220EUR | -2.54% | 0 Turnover: 0.000 |
4.240Bid Size: 11,000 | 4.280Ask Size: 11,000 | 4.460 | 4.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 9:55:12 PM | 4.220 | 0 |
2024-12-20 | 9:25:14 PM | 4.200 | 0 |
2024-12-20 | 8:55:18 PM | 4.180 | 0 |
2024-12-20 | 8:25:19 PM | 4.180 | 0 |
2024-12-20 | 7:55:13 PM | 4.170 | 0 |
2024-12-20 | 7:25:12 PM | 4.160 | 0 |
2024-12-20 | 6:55:19 PM | 4.140 | 0 |
2024-12-20 | 6:25:12 PM | 4.170 | 0 |
2024-12-20 | 5:55:17 PM | 4.180 | 0 |
2024-12-20 | 5:25:22 PM | 4.200 | 0 |
2024-12-20 | 4:55:15 PM | 4.250 | 0 |
2024-12-20 | 4:25:15 PM | 4.290 | 0 |
2024-12-20 | 3:55:13 PM | 4.290 | 0 |
All quotes in EUR