BNP Paribas Put 18 AAL 15.01.2027/  DE000PL1GXM9  /

Frankfurt Zert./BNP
2024-12-20  9:55:12 PM Chg. -0.110 Volume Bid9:59:30 PM Ask9:59:30 PM High Low
4.220EUR -2.54% 0
Turnover: 0.000
4.240Bid Size: 11,000 4.280Ask Size: 11,000 4.460 4.140
 

Time & Sales

Date Time Last Volume
2024-12-20 9:55:12 PM 4.220 0
2024-12-20 9:25:14 PM 4.200 0
2024-12-20 8:55:18 PM 4.180 0
2024-12-20 8:25:19 PM 4.180 0
2024-12-20 7:55:13 PM 4.170 0
2024-12-20 7:25:12 PM 4.160 0
2024-12-20 6:55:19 PM 4.140 0
2024-12-20 6:25:12 PM 4.170 0
2024-12-20 5:55:17 PM 4.180 0
2024-12-20 5:25:22 PM 4.200 0
2024-12-20 4:55:15 PM 4.250 0
2024-12-20 4:25:15 PM 4.290 0
2024-12-20 3:55:13 PM 4.290 0
 
  All quotes in EUR