BNP Paribas Put 18 1U1 21.03.2025/ DE000PC79R30 /
| 2024-08-02 6:15:36 PM | Chg. -0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.35EUR | -4.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.56 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:15:36 PM | 2.35 | 0 |
| 2024-08-02 | 5:12:56 PM | 2.44 | 0 |
| 2024-08-02 | 4:14:42 PM | 2.43 | 0 |
| 2024-08-02 | 3:12:08 PM | 2.43 | 0 |
| 2024-08-02 | 2:19:32 PM | 2.42 | 0 |
| 2024-08-02 | 1:17:00 PM | 2.43 | 0 |
| 2024-08-02 | 12:17:14 PM | 2.44 | 0 |
| 2024-08-02 | 11:12:29 AM | 2.48 | 0 |
| 2024-08-02 | 9:22:44 AM | 2.56 | 0 |
| 2024-08-01 | 6:17:16 PM | 2.47 | 0 |
| 2024-08-01 | 5:13:52 PM | 2.43 | 0 |
| 2024-08-01 | 4:19:30 PM | 2.41 | 0 |
| 2024-08-01 | 3:19:57 PM | 2.42 | 0 |
All quotes in EUR
