BNP Paribas Put 18 1U1 21.03.2025/ DE000PC7YC67 /
| 8/2/2024 2:12:12 PM | Chg. -0.020 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | - Turnover: - |
0.400Bid Size: 50,000 | 0.410Ask Size: 50,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:12:12 PM | 0.400 | 0 |
| 8/2/2024 | 1:09:06 PM | 0.400 | 0 |
| 8/2/2024 | 12:10:03 PM | 0.410 | 0 |
| 8/2/2024 | 11:08:25 AM | 0.420 | 0 |
| 8/2/2024 | 8:34:29 AM | 0.420 | 0 |
| 8/1/2024 | 6:13:09 PM | 0.420 | 0 |
| 8/1/2024 | 5:09:01 PM | 0.400 | 0 |
| 8/1/2024 | 4:11:38 PM | 0.400 | 0 |
| 8/1/2024 | 3:09:56 PM | 0.400 | 0 |
| 8/1/2024 | 2:13:07 PM | 0.390 | 0 |
| 8/1/2024 | 1:09:15 PM | 0.390 | 0 |
| 8/1/2024 | 12:11:06 PM | 0.400 | 0 |
| 8/1/2024 | 11:09:01 AM | 0.400 | 0 |
All quotes in EUR
