| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:07:53 | 0.330 | 0 |
| 05/07/2024 | 14:11:49 | 0.330 | 0 |
| 05/07/2024 | 13:16:23 | 0.330 | 0 |
| 05/07/2024 | 12:09:30 | 0.330 | 0 |
| 05/07/2024 | 11:08:31 | 0.330 | 0 |
| 05/07/2024 | 08:39:08 | 0.340 | 0 |
| 04/07/2024 | 18:12:39 | 0.330 | 0 |
| 04/07/2024 | 17:08:44 | 0.330 | 0 |
| 04/07/2024 | 16:08:49 | 0.340 | 0 |
| 04/07/2024 | 15:08:08 | 0.340 | 0 |
| 04/07/2024 | 14:11:26 | 0.330 | 0 |
| 04/07/2024 | 13:08:22 | 0.330 | 0 |
| 04/07/2024 | 12:09:42 | 0.330 | 0 |