BNP Paribas Put 18 1U1 20.12.2024/ DE000PC69WU6 /
| 2024-07-25 6:09:38 PM | Chg. -0.03 | Volume | Bid7:14:17 PM | Ask7:14:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -1.35% | - Turnover: - |
2.18Bid Size: 3,800 | 2.26Ask Size: 3,800 | 2.25 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:38 PM | 2.19 | 0 |
| 2024-07-25 | 5:06:05 PM | 2.21 | 0 |
| 2024-07-25 | 4:05:57 PM | 2.21 | 0 |
| 2024-07-25 | 3:05:38 PM | 2.20 | 0 |
| 2024-07-25 | 2:06:18 PM | 2.21 | 0 |
| 2024-07-25 | 1:05:47 PM | 2.24 | 0 |
| 2024-07-25 | 12:06:23 PM | 2.23 | 0 |
| 2024-07-25 | 11:06:08 AM | 2.24 | 0 |
| 2024-07-25 | 8:14:17 AM | 2.25 | 0 |
| 2024-07-24 | 6:09:35 PM | 2.22 | 0 |
| 2024-07-24 | 5:05:53 PM | 2.20 | 0 |
| 2024-07-24 | 4:05:58 PM | 2.20 | 0 |
| 2024-07-24 | 3:06:41 PM | 2.23 | 0 |
All quotes in EUR
