BNP Paribas Put 18 1U1 20.12.2024/ DE000PC69WU6 /
| 7/9/2024 6:21:09 PM | Chg. +0.090 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +4.50% | 0 Turnover: 0.000 |
2.090Bid Size: 3,920 | 2.170Ask Size: 3,920 | 2.100 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:21:09 PM | 2.090 | 0 |
| 7/9/2024 | 5:21:04 PM | 2.090 | 0 |
| 7/9/2024 | 4:21:14 PM | 2.100 | 0 |
| 7/9/2024 | 3:21:17 PM | 2.090 | 0 |
| 7/9/2024 | 2:21:09 PM | 2.080 | 0 |
| 7/9/2024 | 1:21:05 PM | 2.050 | 0 |
| 7/9/2024 | 12:21:01 PM | 2.040 | 0 |
| 7/9/2024 | 11:21:05 AM | 2.030 | 0 |
| 7/9/2024 | 10:20:49 AM | 2.010 | 0 |
| 7/9/2024 | 9:20:57 AM | 1.990 | 0 |
| 7/9/2024 | 8:20:52 AM | 2.020 | 0 |
| 7/8/2024 | 9:20:30 PM | 2.000 | 0 |
| 7/8/2024 | 8:20:51 PM | 2.000 | 0 |
All quotes in EUR
