BNP Paribas Put 18 1U1 20.12.2024/ DE000PC39TM2 /
| 2024-07-31 6:09:44 PM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | - Turnover: - |
0.370Bid Size: 10,000 | 0.380Ask Size: 10,000 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:44 PM | 0.370 | 0 |
| 2024-07-31 | 5:06:30 PM | 0.360 | 0 |
| 2024-07-31 | 4:07:28 PM | 0.360 | 0 |
| 2024-07-31 | 3:06:56 PM | 0.350 | 0 |
| 2024-07-31 | 2:06:53 PM | 0.360 | 0 |
| 2024-07-31 | 1:06:25 PM | 0.350 | 0 |
| 2024-07-31 | 12:06:56 PM | 0.350 | 0 |
| 2024-07-31 | 11:06:31 AM | 0.340 | 0 |
| 2024-07-31 | 8:19:44 AM | 0.340 | 0 |
| 2024-07-30 | 6:09:49 PM | 0.340 | 0 |
| 2024-07-30 | 5:06:44 PM | 0.350 | 0 |
| 2024-07-30 | 4:06:38 PM | 0.340 | 0 |
| 2024-07-30 | 3:06:41 PM | 0.340 | 0 |
All quotes in EUR
