BNP Paribas Put 18 1U1 20.12.2024/ DE000PC39TM2 /
| 2024-09-06 6:11:40 PM | Chg. +0.010 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:11:40 PM | 0.480 | 0 |
| 2024-09-06 | 5:08:06 PM | 0.480 | 0 |
| 2024-09-06 | 4:08:45 PM | 0.470 | 0 |
| 2024-09-06 | 3:07:53 PM | 0.470 | 0 |
| 2024-09-06 | 2:08:58 PM | 0.470 | 0 |
| 2024-09-06 | 1:08:05 PM | 0.470 | 0 |
| 2024-09-06 | 12:07:08 PM | 0.470 | 0 |
| 2024-09-06 | 11:07:07 AM | 0.470 | 0 |
| 2024-09-06 | 8:23:00 AM | 0.470 | 0 |
| 2024-09-05 | 6:09:42 PM | 0.470 | 0 |
| 2024-09-05 | 5:06:39 PM | 0.460 | 0 |
| 2024-09-05 | 4:07:37 PM | 0.450 | 0 |
| 2024-09-05 | 3:05:59 PM | 0.450 | 0 |
All quotes in EUR
