BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1X026 /
| 8/15/2024 5:17:24 PM | Chg. 0.00 | Volume | Bid5:37:07 PM | Ask5:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | 0.00% | - Turnover: - |
2.85Bid Size: 10,000 | 2.92Ask Size: 10,000 | 2.86 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:17:24 PM | 2.85 | 0 |
| 8/15/2024 | 4:15:55 PM | 2.86 | 0 |
| 8/15/2024 | 3:12:24 PM | 2.85 | 0 |
| 8/15/2024 | 2:21:42 PM | 2.85 | 0 |
| 8/15/2024 | 1:20:42 PM | 2.86 | 0 |
| 8/15/2024 | 12:20:52 PM | 2.86 | 0 |
| 8/15/2024 | 11:15:01 AM | 2.86 | 0 |
| 8/15/2024 | 10:15:45 AM | 2.85 | 0 |
| 8/14/2024 | 6:14:45 PM | 2.85 | 0 |
| 8/14/2024 | 5:11:43 PM | 2.84 | 0 |
| 8/14/2024 | 4:11:36 PM | 2.83 | 0 |
| 8/14/2024 | 3:09:05 PM | 2.83 | 0 |
| 8/14/2024 | 2:14:49 PM | 2.84 | 0 |
All quotes in EUR
