BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1X026 /
| 09/07/2024 18:19:50 | Chg. - | Volume | Bid09:07:05 | Ask09:07:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | - | 0 Turnover: 0.00 |
1.98Bid Size: 13,400 | 2.04Ask Size: 13,400 | 2.05 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:19:50 | 2.04 | 0 |
| 09/07/2024 | 17:18:11 | 2.04 | 0 |
| 09/07/2024 | 16:19:11 | 2.05 | 0 |
| 09/07/2024 | 15:15:49 | 2.04 | 0 |
| 09/07/2024 | 14:22:35 | 2.04 | 0 |
| 09/07/2024 | 13:20:56 | 1.98 | 0 |
| 09/07/2024 | 12:19:52 | 1.96 | 0 |
| 09/07/2024 | 11:14:52 | 1.94 | 0 |
| 09/07/2024 | 10:45:43 | 1.94 | 0 |
| 09/07/2024 | 10:14:59 | 1.91 | 0 |
| 08/07/2024 | 18:19:18 | 1.90 | 0 |
| 08/07/2024 | 17:17:36 | 1.89 | 0 |
| 08/07/2024 | 16:20:39 | 1.87 | 0 |
All quotes in EUR
