BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1X026 /
| 01/08/2024 18:20:10 | Chg. +0.10 | Volume | Bid20:20:50 | Ask20:20:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | +4.03% | - Turnover: - |
2.62Bid Size: 4,480 | 2.69Ask Size: 4,480 | 2.58 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:20:10 | 2.58 | 0 |
| 01/08/2024 | 17:16:58 | 2.51 | 0 |
| 01/08/2024 | 16:23:11 | 2.49 | 0 |
| 01/08/2024 | 15:24:15 | 2.49 | 0 |
| 01/08/2024 | 14:26:42 | 2.50 | 0 |
| 01/08/2024 | 13:21:31 | 2.45 | 0 |
| 01/08/2024 | 12:21:01 | 2.46 | 0 |
| 01/08/2024 | 11:14:38 | 2.49 | 0 |
| 01/08/2024 | 10:13:52 | 2.49 | 0 |
| 31/07/2024 | 18:20:08 | 2.48 | 0 |
| 31/07/2024 | 17:19:34 | 2.43 | 0 |
| 31/07/2024 | 16:22:23 | 2.41 | 0 |
| 31/07/2024 | 15:19:35 | 2.39 | 0 |
All quotes in EUR
