BNP Paribas Put 18 1U1 19.12.2025/ DE000PC69W19 /
| 8/1/2024 6:09:32 PM | Chg. +0.05 | Volume | Bid8:00:32 PM | Ask8:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +1.97% | - Turnover: - |
2.62Bid Size: 8,520 | 2.69Ask Size: 8,520 | 2.59 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:09:32 PM | 2.59 | 0 |
| 8/1/2024 | 5:05:52 PM | 2.56 | 0 |
| 8/1/2024 | 4:06:29 PM | 2.55 | 0 |
| 8/1/2024 | 3:06:38 PM | 2.55 | 0 |
| 8/1/2024 | 2:06:22 PM | 2.54 | 0 |
| 8/1/2024 | 1:06:11 PM | 2.53 | 0 |
| 8/1/2024 | 12:06:42 PM | 2.55 | 0 |
| 8/1/2024 | 11:06:11 AM | 2.55 | 0 |
| 8/1/2024 | 8:14:22 AM | 2.54 | 0 |
| 7/31/2024 | 6:09:33 PM | 2.54 | 0 |
| 7/31/2024 | 5:05:51 PM | 2.52 | 0 |
| 7/31/2024 | 4:06:38 PM | 2.52 | 0 |
| 7/31/2024 | 3:06:15 PM | 2.51 | 0 |
All quotes in EUR
