BNP Paribas Put 18 1U1 19.12.2025/ DE000PC69W19 /
| 8/2/2024 9:20:21 PM | Chg. -0.130 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -4.98% | 0 Turnover: 0.000 |
2.480Bid Size: 4,010 | 2.730Ask Size: 4,010 | 2.650 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:21 PM | 2.480 | 0 |
| 8/2/2024 | 8:20:53 PM | 2.480 | 0 |
| 8/2/2024 | 7:20:32 PM | 2.480 | 0 |
| 8/2/2024 | 6:21:12 PM | 2.480 | 0 |
| 8/2/2024 | 5:21:13 PM | 2.570 | 0 |
| 8/2/2024 | 4:21:22 PM | 2.570 | 0 |
| 8/2/2024 | 3:21:20 PM | 2.560 | 0 |
| 8/2/2024 | 2:21:08 PM | 2.550 | 0 |
| 8/2/2024 | 1:21:03 PM | 2.570 | 0 |
| 8/2/2024 | 12:21:06 PM | 2.570 | 0 |
| 8/2/2024 | 11:21:05 AM | 2.610 | 0 |
| 8/2/2024 | 10:21:00 AM | 2.620 | 0 |
| 8/2/2024 | 9:21:01 AM | 2.650 | 0 |
All quotes in EUR
