BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 8/1/2024 8:15:49 AM | Chg. 0.000 | Volume | Bid9:20:22 AM | Ask9:20:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | 0.00% | - Turnover: - |
0.470Bid Size: 50,000 | -Ask Size: - | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:15:49 AM | 0.480 | 0 |
| 7/31/2024 | 6:09:34 PM | 0.480 | 0 |
| 7/31/2024 | 5:06:05 PM | 0.470 | 0 |
| 7/31/2024 | 4:06:53 PM | 0.470 | 0 |
| 7/31/2024 | 3:06:24 PM | 0.470 | 0 |
| 7/31/2024 | 2:06:20 PM | 0.470 | 0 |
| 7/31/2024 | 1:05:58 PM | 0.470 | 0 |
| 7/31/2024 | 12:06:29 PM | 0.470 | 0 |
| 7/31/2024 | 11:06:10 AM | 0.460 | 0 |
| 7/31/2024 | 8:16:34 AM | 0.460 | 0 |
| 7/30/2024 | 6:09:35 PM | 0.460 | 0 |
| 7/30/2024 | 5:06:07 PM | 0.460 | 0 |
| 7/30/2024 | 4:06:06 PM | 0.460 | 0 |
All quotes in EUR
