BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 7/9/2024 9:20:28 PM | Chg. +0.020 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +4.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:28 PM | 0.440 | 0 |
| 7/9/2024 | 8:20:51 PM | 0.440 | 0 |
| 7/9/2024 | 7:20:36 PM | 0.430 | 0 |
| 7/9/2024 | 6:21:09 PM | 0.430 | 0 |
| 7/9/2024 | 5:21:07 PM | 0.430 | 0 |
| 7/9/2024 | 4:21:14 PM | 0.430 | 0 |
| 7/9/2024 | 3:21:14 PM | 0.430 | 0 |
| 7/9/2024 | 2:21:07 PM | 0.430 | 0 |
| 7/9/2024 | 1:21:09 PM | 0.430 | 0 |
| 7/9/2024 | 12:21:06 PM | 0.430 | 0 |
| 7/9/2024 | 11:21:05 AM | 0.430 | 0 |
| 7/9/2024 | 10:20:54 AM | 0.420 | 0 |
| 7/9/2024 | 9:20:54 AM | 0.420 | 0 |
All quotes in EUR
