BNP Paribas Put 178 AAPL 20.12.20.../ DE000PC2WYZ5 /
| 2024-09-10 9:20:36 PM | Chg. 0.000 | Volume | Bid9:40:08 PM | Ask9:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.140Bid Size: 200,000 | 0.170Ask Size: 200,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:36 PM | 0.150 | 0 |
| 2024-09-10 | 8:50:33 PM | 0.150 | 0 |
| 2024-09-10 | 8:20:46 PM | 0.150 | 0 |
| 2024-09-10 | 7:50:23 PM | 0.150 | 0 |
| 2024-09-10 | 7:20:46 PM | 0.160 | 0 |
| 2024-09-10 | 7:05:20 PM | 0.160 | 0 |
| 2024-09-10 | 6:50:24 PM | 0.170 | 0 |
| 2024-09-10 | 6:35:33 PM | 0.170 | 0 |
| 2024-09-10 | 6:20:21 PM | 0.170 | 0 |
| 2024-09-10 | 6:05:24 PM | 0.170 | 0 |
| 2024-09-10 | 5:50:36 PM | 0.160 | 0 |
| 2024-09-10 | 5:35:17 PM | 0.150 | 0 |
| 2024-09-10 | 5:21:05 PM | 0.160 | 0 |
All quotes in EUR
