BNP Paribas Put 175 AAPL 19.12.20.../ DE000PC1A7E4 /
| 05/08/2024 21:50:27 | Var. +0.330 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 1.060EUR | +45.21% | 0 Fatturato: 0.000 |
1.030Quantità in denaro: 22,500 | 1.050Quantità in lettera: 22,500 | 1.160 | 0.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:27 | 1.060 | 0 |
| 05/08/2024 | 21:20:32 | 1.080 | 0 |
| 05/08/2024 | 20:50:26 | 1.070 | 0 |
| 05/08/2024 | 20:20:49 | 0.960 | 0 |
| 05/08/2024 | 19:50:25 | 0.940 | 0 |
| 05/08/2024 | 19:20:52 | 0.930 | 0 |
| 05/08/2024 | 19:05:21 | 0.930 | 0 |
| 05/08/2024 | 18:50:32 | 0.930 | 0 |
| 05/08/2024 | 18:35:26 | 0.920 | 0 |
| 05/08/2024 | 18:20:18 | 0.910 | 0 |
| 05/08/2024 | 18:05:21 | 0.930 | 0 |
| 05/08/2024 | 17:50:31 | 0.960 | 0 |
| 05/08/2024 | 17:35:15 | 0.950 | 0 |
Tutte le quotazioni in EUR
