| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:21:02 | 0.530 | 0 |
| 10/07/2024 | 17:05:19 | 0.530 | 0 |
| 10/07/2024 | 16:50:31 | 0.530 | 0 |
| 10/07/2024 | 16:35:28 | 0.530 | 0 |
| 10/07/2024 | 16:20:19 | 0.530 | 0 |
| 10/07/2024 | 16:05:15 | 0.530 | 0 |
| 10/07/2024 | 15:50:38 | 0.540 | 0 |
| 10/07/2024 | 15:35:22 | 0.530 | 0 |
| 10/07/2024 | 15:20:19 | 0.540 | 0 |
| 10/07/2024 | 14:50:38 | 0.540 | 0 |
| 10/07/2024 | 14:21:03 | 0.540 | 0 |
| 10/07/2024 | 13:50:38 | 0.540 | 0 |
| 10/07/2024 | 13:21:00 | 0.540 | 0 |