BNP Paribas Put 175 AAPL 19.12.20.../ DE000PC1A7E4 /
| 8/5/2024 9:50:27 PM | Chg. +0.330 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +45.21% | 0 Turnover: 0.000 |
1.030Bid Size: 22,500 | 1.050Ask Size: 22,500 | 1.160 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:27 PM | 1.060 | 0 |
| 8/5/2024 | 9:20:32 PM | 1.080 | 0 |
| 8/5/2024 | 8:50:26 PM | 1.070 | 0 |
| 8/5/2024 | 8:20:49 PM | 0.960 | 0 |
| 8/5/2024 | 7:50:25 PM | 0.940 | 0 |
| 8/5/2024 | 7:20:52 PM | 0.930 | 0 |
| 8/5/2024 | 7:05:21 PM | 0.930 | 0 |
| 8/5/2024 | 6:50:32 PM | 0.930 | 0 |
| 8/5/2024 | 6:35:26 PM | 0.920 | 0 |
| 8/5/2024 | 6:20:18 PM | 0.910 | 0 |
| 8/5/2024 | 6:05:21 PM | 0.930 | 0 |
| 8/5/2024 | 5:50:31 PM | 0.960 | 0 |
| 8/5/2024 | 5:35:15 PM | 0.950 | 0 |
All quotes in EUR
