BNP Paribas Put 175 AAPL 19.12.20.../ DE000PC1A7E4 /
| 28/06/2024 21:50:28 | Chg. 0.000 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | 0.00% | 0 Turnover: 0.000 |
0.790Bid Size: 47,000 | 0.800Ask Size: 47,000 | 0.750 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:28 | 0.750 | 0 |
| 28/06/2024 | 21:20:35 | 0.750 | 0 |
| 28/06/2024 | 20:50:30 | 0.740 | 0 |
| 28/06/2024 | 20:20:52 | 0.740 | 0 |
| 28/06/2024 | 19:50:22 | 0.740 | 0 |
| 28/06/2024 | 19:20:42 | 0.730 | 0 |
| 28/06/2024 | 19:05:22 | 0.740 | 0 |
| 28/06/2024 | 18:50:25 | 0.750 | 0 |
| 28/06/2024 | 18:35:27 | 0.750 | 0 |
| 28/06/2024 | 18:20:13 | 0.740 | 0 |
| 28/06/2024 | 18:05:27 | 0.740 | 0 |
| 28/06/2024 | 17:50:42 | 0.730 | 0 |
| 28/06/2024 | 17:35:19 | 0.740 | 0 |
All quotes in EUR
