BNP Paribas Put 172 AAPL 20.12.20.../ DE000PC2WYY8 /
| 2024-09-10 12:50:49 PM | Chg. +0.020 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +18.18% | 0 Turnover: 0.000 |
0.130Bid Size: 100,000 | 0.140Ask Size: 100,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:50:49 PM | 0.130 | 0 |
| 2024-09-10 | 12:21:13 PM | 0.130 | 0 |
| 2024-09-10 | 11:50:46 AM | 0.130 | 0 |
| 2024-09-10 | 11:21:15 AM | 0.130 | 0 |
| 2024-09-10 | 10:50:34 AM | 0.130 | 0 |
| 2024-09-10 | 10:21:10 AM | 0.130 | 0 |
| 2024-09-10 | 9:50:46 AM | 0.120 | 0 |
| 2024-09-10 | 9:21:00 AM | 0.120 | 0 |
| 2024-09-10 | 8:50:36 AM | 0.120 | 0 |
| 2024-09-10 | 8:20:59 AM | 0.120 | 0 |
| 2024-09-09 | 9:50:43 PM | 0.110 | 0 |
| 2024-09-09 | 9:20:48 PM | 0.120 | 0 |
| 2024-09-09 | 8:50:43 PM | 0.130 | 0 |
All quotes in EUR
