BNP Paribas Put 170 SIE 20.09.202.../ DE000PC1B865 /
| 02/08/2024 21:50:12 | Chg. +0.410 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +43.62% | 0 Turnover: 0.000 |
1.360Bid Size: 2,206 | 1.450Ask Size: 2,100 | 1.460 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:12 | 1.350 | 0 |
| 02/08/2024 | 21:20:11 | 1.340 | 0 |
| 02/08/2024 | 20:50:11 | 1.350 | 0 |
| 02/08/2024 | 20:20:25 | 1.340 | 0 |
| 02/08/2024 | 19:50:13 | 1.350 | 0 |
| 02/08/2024 | 19:20:32 | 1.350 | 0 |
| 02/08/2024 | 18:50:12 | 1.350 | 0 |
| 02/08/2024 | 18:20:31 | 1.350 | 0 |
| 02/08/2024 | 17:50:16 | 1.380 | 0 |
| 02/08/2024 | 17:20:52 | 1.460 | 0 |
| 02/08/2024 | 16:50:16 | 1.410 | 0 |
| 02/08/2024 | 16:21:01 | 1.440 | 0 |
| 02/08/2024 | 15:50:19 | 1.340 | 0 |
All quotes in EUR
