| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:56 PM | 1.310 | 0 |
| 2024-08-02 | 2:50:19 PM | 1.290 | 0 |
| 2024-08-02 | 2:20:34 PM | 1.220 | 0 |
| 2024-08-02 | 1:50:12 PM | 1.250 | 0 |
| 2024-08-02 | 1:20:39 PM | 1.270 | 0 |
| 2024-08-02 | 12:50:17 PM | 1.260 | 0 |
| 2024-08-02 | 12:20:34 PM | 1.260 | 0 |
| 2024-08-02 | 11:50:14 AM | 1.210 | 0 |
| 2024-08-02 | 11:20:31 AM | 1.150 | 0 |
| 2024-08-02 | 10:50:15 AM | 1.140 | 0 |
| 2024-08-02 | 10:20:33 AM | 1.170 | 0 |
| 2024-08-02 | 9:50:17 AM | 1.150 | 0 |
| 2024-08-02 | 9:20:29 AM | 1.160 | 0 |