BNP Paribas Put 170 PEP 20.12.202.../ DE000PE89NH6 /
| 2024-10-18 9:50:39 PM | Chg. -0.010 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.320 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:39 PM | 0.270 | 0 |
| 2024-10-18 | 9:20:41 PM | 0.270 | 0 |
| 2024-10-18 | 8:50:41 PM | 0.260 | 0 |
| 2024-10-18 | 8:20:55 PM | 0.260 | 0 |
| 2024-10-18 | 7:50:28 PM | 0.260 | 0 |
| 2024-10-18 | 7:21:04 PM | 0.250 | 0 |
| 2024-10-18 | 7:05:19 PM | 0.240 | 0 |
| 2024-10-18 | 6:50:31 PM | 0.250 | 0 |
| 2024-10-18 | 6:35:23 PM | 0.250 | 0 |
| 2024-10-18 | 6:20:19 PM | 0.260 | 0 |
| 2024-10-18 | 6:05:29 PM | 0.260 | 0 |
| 2024-10-18 | 5:50:33 PM | 0.260 | 0 |
| 2024-10-18 | 5:35:29 PM | 0.250 | 0 |
All quotes in EUR
