BNP Paribas Put 17.5 DBK 17.01.20.../ DE000PG98XB4 /
| 2024-12-20 9:50:11 PM | Chg. +0.240 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +22.43% | 0 Turnover: 0.000 |
1.310Bid Size: 3,400 | 1.370Ask Size: 3,400 | 1.570 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:11 PM | 1.310 | 0 |
| 2024-12-20 | 9:20:11 PM | 1.310 | 0 |
| 2024-12-20 | 8:50:12 PM | 1.300 | 0 |
| 2024-12-20 | 8:20:13 PM | 1.320 | 0 |
| 2024-12-20 | 7:50:13 PM | 1.340 | 0 |
| 2024-12-20 | 7:20:11 PM | 1.320 | 0 |
| 2024-12-20 | 6:50:14 PM | 1.300 | 0 |
| 2024-12-20 | 6:20:11 PM | 1.290 | 0 |
| 2024-12-20 | 5:50:13 PM | 1.310 | 0 |
| 2024-12-20 | 5:20:14 PM | 1.340 | 0 |
| 2024-12-20 | 4:50:11 PM | 1.360 | 0 |
| 2024-12-20 | 4:20:14 PM | 1.380 | 0 |
| 2024-12-20 | 3:50:11 PM | 1.460 | 0 |
All quotes in EUR
