BNP Paribas Put 168 SIE 20.09.202.../ DE000PC1B857 /
| 2024-08-02 2:50:21 PM | Chg. +0.330 | Volume | Bid2:52:19 PM | Ask2:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +40.24% | 0 Turnover: 0.000 |
1.160Bid Size: 22,000 | 1.180Ask Size: 22,000 | 1.150 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:21 PM | 1.150 | 0 |
| 2024-08-02 | 2:20:47 PM | 1.080 | 0 |
| 2024-08-02 | 1:50:16 PM | 1.100 | 0 |
| 2024-08-02 | 1:20:42 PM | 1.120 | 0 |
| 2024-08-02 | 12:50:19 PM | 1.120 | 0 |
| 2024-08-02 | 12:20:43 PM | 1.110 | 0 |
| 2024-08-02 | 11:50:14 AM | 1.070 | 0 |
| 2024-08-02 | 11:20:43 AM | 1.020 | 0 |
| 2024-08-02 | 10:50:16 AM | 1.000 | 0 |
| 2024-08-02 | 10:20:50 AM | 1.030 | 0 |
| 2024-08-02 | 9:50:21 AM | 1.010 | 0 |
| 2024-08-02 | 9:20:44 AM | 1.020 | 0 |
| 2024-08-02 | 8:50:19 AM | 0.910 | 0 |
All quotes in EUR
