BNP Paribas Put 168 AAPL 20.12.20.../ DE000PC2WYX0 /
| 2024-08-05 9:50:25 PM | Chg. +0.230 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +191.67% | 0 Turnover: 0.000 |
0.340Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.360 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:25 PM | 0.350 | 0 |
| 2024-08-05 | 9:20:37 PM | 0.360 | 0 |
| 2024-08-05 | 8:50:23 PM | 0.350 | 0 |
| 2024-08-05 | 8:20:44 PM | 0.280 | 0 |
| 2024-08-05 | 7:50:30 PM | 0.260 | 0 |
| 2024-08-05 | 7:20:48 PM | 0.260 | 0 |
| 2024-08-05 | 7:05:22 PM | 0.270 | 0 |
| 2024-08-05 | 6:50:32 PM | 0.260 | 0 |
| 2024-08-05 | 6:35:23 PM | 0.260 | 0 |
| 2024-08-05 | 6:20:12 PM | 0.250 | 0 |
| 2024-08-05 | 6:05:24 PM | 0.260 | 0 |
| 2024-08-05 | 5:50:35 PM | 0.270 | 0 |
| 2024-08-05 | 5:35:20 PM | 0.270 | 0 |
All quotes in EUR
