BNP Paribas Put 165 SIE 20.09.202.../ DE000PC1B840 /
| 8/2/2024 7:20:35 PM | Chg. +0.340 | Volume | Bid7:32:09 PM | Ask7:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +53.13% | 0 Turnover: 0.000 |
0.990Bid Size: 3,031 | 1.080Ask Size: 2,778 | 1.080 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:20:35 PM | 0.980 | 0 |
| 8/2/2024 | 6:50:12 PM | 0.980 | 0 |
| 8/2/2024 | 6:20:30 PM | 0.980 | 0 |
| 8/2/2024 | 5:50:14 PM | 1.010 | 0 |
| 8/2/2024 | 5:20:51 PM | 1.080 | 0 |
| 8/2/2024 | 4:50:15 PM | 1.030 | 0 |
| 8/2/2024 | 4:21:00 PM | 1.060 | 0 |
| 8/2/2024 | 3:50:16 PM | 0.970 | 0 |
| 8/2/2024 | 3:20:55 PM | 0.940 | 0 |
| 8/2/2024 | 2:50:15 PM | 0.930 | 0 |
| 8/2/2024 | 2:20:38 PM | 0.870 | 0 |
| 8/2/2024 | 1:50:13 PM | 0.890 | 0 |
| 8/2/2024 | 1:20:30 PM | 0.900 | 0 |
All quotes in EUR
