BNP Paribas Put 165 SIE 20.09.202.../ DE000PC1B840 /
| 01/08/2024 11:50:15 | Chg. +0.070 | Volume | Bid11:54:22 | Ask11:54:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +17.95% | 0 Turnover: 0.000 |
0.450Bid Size: 39,000 | 0.470Ask Size: 39,000 | 0.490 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:50:15 | 0.460 | 0 |
| 01/08/2024 | 11:20:33 | 0.470 | 0 |
| 01/08/2024 | 10:50:12 | 0.490 | 0 |
| 01/08/2024 | 10:20:35 | 0.490 | 0 |
| 01/08/2024 | 09:50:16 | 0.460 | 0 |
| 01/08/2024 | 09:20:25 | 0.430 | 0 |
| 01/08/2024 | 08:50:16 | 0.400 | 0 |
| 01/08/2024 | 08:20:24 | 0.390 | 0 |
| 31/07/2024 | 21:50:14 | 0.390 | 0 |
| 31/07/2024 | 21:20:13 | 0.390 | 0 |
| 31/07/2024 | 20:50:17 | 0.380 | 0 |
| 31/07/2024 | 20:20:22 | 0.390 | 0 |
| 31/07/2024 | 19:50:14 | 0.400 | 0 |
All quotes in EUR
