BNP Paribas Put 164 USD/JPY 19.12.../ DE000PC8YW54 /
| 8/6/2024 9:20:41 PM | Chg. -0.690 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.450EUR | -3.80% | 0 Turnover: 0.000 |
17.580Bid Size: 20,000 | 17.600Ask Size: 20,000 | 17.720 | 16.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:20:41 PM | 17.450 | 0 |
| 8/6/2024 | 8:20:53 PM | 17.300 | 0 |
| 8/6/2024 | 7:20:58 PM | 17.360 | 0 |
| 8/6/2024 | 6:20:56 PM | 17.190 | 0 |
| 8/6/2024 | 5:20:17 PM | 17.510 | 0 |
| 8/6/2024 | 4:21:07 PM | 17.540 | 0 |
| 8/6/2024 | 3:21:11 PM | 17.720 | 0 |
| 8/6/2024 | 2:21:12 PM | 17.420 | 0 |
| 8/6/2024 | 1:21:11 PM | 17.200 | 0 |
| 8/6/2024 | 12:21:30 PM | 17.570 | 0 |
| 8/6/2024 | 11:21:10 AM | 17.480 | 0 |
| 8/6/2024 | 10:21:02 AM | 17.660 | 0 |
| 8/6/2024 | 9:21:02 AM | 16.950 | 0 |
All quotes in EUR
