BNP Paribas Put 164 USD/JPY 19.12.../ DE000PC8YW54 /
12/09/2024 10:20:58 | Chg. -0.270 | Volume | Bid11:03:09 | Ask11:03:09 | High | Low |
---|---|---|---|---|---|---|
18.120EUR | -1.47% | 0 Turnover: 0.000 |
18.190Bid Size: 20,000 | 18.210Ask Size: 20,000 | 18.120 | 18.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/09/2024 | 10:20:58 | 18.120 | 0 |
12/09/2024 | 09:21:00 | 18.000 | 0 |
12/09/2024 | 08:20:57 | 18.080 | 0 |
11/09/2024 | 21:20:40 | 18.390 | 0 |
11/09/2024 | 20:20:55 | 18.490 | 0 |
11/09/2024 | 19:20:59 | 18.480 | 0 |
11/09/2024 | 18:20:57 | 18.580 | 0 |
11/09/2024 | 17:20:11 | 18.810 | 0 |
11/09/2024 | 16:21:06 | 19.060 | 0 |
11/09/2024 | 15:21:07 | 18.500 | 0 |
11/09/2024 | 14:21:08 | 18.630 | 0 |
11/09/2024 | 13:21:06 | 18.610 | 0 |
11/09/2024 | 12:21:05 | 18.680 | 0 |
All quotes in EUR