BNP Paribas Put 162 USD/JPY 19.12.../ DE000PC8YW47 /
| 10/14/2024 10:21:17 AM | Chg. -0.180 | Volume | Bid10:33:07 AM | Ask10:33:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.740EUR | -1.39% | 0 Turnover: 0.000 |
12.760Bid Size: 20,000 | 12.770Ask Size: 20,000 | 12.840 | 12.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 10:21:17 AM | 12.740 | 0 |
| 10/14/2024 | 9:21:15 AM | 12.820 | 0 |
| 10/14/2024 | 8:21:13 AM | 12.840 | 0 |
| 10/11/2024 | 9:20:52 PM | 12.920 | 0 |
| 10/11/2024 | 8:21:10 PM | 12.940 | 0 |
| 10/11/2024 | 7:21:13 PM | 12.950 | 0 |
| 10/11/2024 | 6:21:10 PM | 12.970 | 0 |
| 10/11/2024 | 5:20:16 PM | 12.890 | 0 |
| 10/11/2024 | 4:21:14 PM | 12.900 | 0 |
| 10/11/2024 | 3:21:18 PM | 12.970 | 0 |
| 10/11/2024 | 2:21:26 PM | 13.040 | 0 |
| 10/11/2024 | 1:21:23 PM | 12.990 | 0 |
| 10/11/2024 | 12:21:20 PM | 13.040 | 0 |
All quotes in EUR
