BNP Paribas Put 162 USD/JPY 19.12.../ DE000PC8YW47 /
| 14/10/2024 10:21:17 | Chg. -0.180 | Volume | Bid10:33:07 | Ask10:33:07 | High | Low |
|---|---|---|---|---|---|---|
| 12.740EUR | -1.39% | 0 Turnover: 0.000 |
12.760Bid Size: 20,000 | 12.770Ask Size: 20,000 | 12.840 | 12.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 10:21:17 | 12.740 | 0 |
| 14/10/2024 | 09:21:15 | 12.820 | 0 |
| 14/10/2024 | 08:21:13 | 12.840 | 0 |
| 11/10/2024 | 21:20:52 | 12.920 | 0 |
| 11/10/2024 | 20:21:10 | 12.940 | 0 |
| 11/10/2024 | 19:21:13 | 12.950 | 0 |
| 11/10/2024 | 18:21:10 | 12.970 | 0 |
| 11/10/2024 | 17:20:16 | 12.890 | 0 |
| 11/10/2024 | 16:21:14 | 12.900 | 0 |
| 11/10/2024 | 15:21:18 | 12.970 | 0 |
| 11/10/2024 | 14:21:26 | 13.040 | 0 |
| 11/10/2024 | 13:21:23 | 12.990 | 0 |
| 11/10/2024 | 12:21:20 | 13.040 | 0 |
All quotes in EUR
