BNP Paribas Put 162 USD/JPY 19.12.../ DE000PC8YW47 /
| 11/09/2024 21:20:54 | Chg. +0.140 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 17.190EUR | +0.82% | 0 Turnover: 0.000 |
17.110Bid Size: 20,000 | 17.130Ask Size: 20,000 | 17.850 | 17.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:20:54 | 17.190 | 0 |
| 11/09/2024 | 20:21:14 | 17.290 | 0 |
| 11/09/2024 | 19:21:19 | 17.270 | 0 |
| 11/09/2024 | 18:21:16 | 17.380 | 0 |
| 11/09/2024 | 17:20:14 | 17.600 | 0 |
| 11/09/2024 | 16:21:22 | 17.850 | 0 |
| 11/09/2024 | 15:21:22 | 17.290 | 0 |
| 11/09/2024 | 14:21:21 | 17.420 | 0 |
| 11/09/2024 | 13:21:20 | 17.410 | 0 |
| 11/09/2024 | 12:21:23 | 17.470 | 0 |
| 11/09/2024 | 11:21:28 | 17.660 | 0 |
| 11/09/2024 | 10:21:21 | 17.480 | 0 |
| 11/09/2024 | 09:21:36 | 17.620 | 0 |
All quotes in EUR
