BNP Paribas Put 160 MRK 16.08.202.../ DE000PC9PHN5 /
| 2024-07-23 5:20:48 PM | Chg. -0.210 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -18.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.210 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:48 PM | 0.920 | 0 |
| 2024-07-23 | 4:50:12 PM | 0.920 | 0 |
| 2024-07-23 | 4:20:47 PM | 0.930 | 0 |
| 2024-07-23 | 3:50:15 PM | 0.880 | 0 |
| 2024-07-23 | 3:20:55 PM | 0.840 | 0 |
| 2024-07-23 | 2:50:16 PM | 0.860 | 0 |
| 2024-07-23 | 2:20:35 PM | 0.920 | 0 |
| 2024-07-23 | 1:50:14 PM | 0.910 | 0 |
| 2024-07-23 | 1:20:35 PM | 0.850 | 0 |
| 2024-07-23 | 12:50:16 PM | 0.870 | 0 |
| 2024-07-23 | 12:20:36 PM | 0.980 | 0 |
| 2024-07-23 | 11:50:15 AM | 1.160 | 0 |
| 2024-07-23 | 11:20:33 AM | 1.180 | 0 |
All quotes in EUR
