BNP Paribas Put 160 FI 20.09.2024/ DE000PC38U76 /
| 2024-09-10 9:20:37 PM | Chg. -0.001 | Volume | Bid9:27:37 PM | Ask9:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.009EUR | -10.00% | 0 Turnover: 0.000 |
0.010Bid Size: 13,000 | 0.091Ask Size: 13,000 | 0.016 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:37 PM | 0.009 | 0 |
| 2024-09-10 | 8:50:43 PM | 0.010 | 0 |
| 2024-09-10 | 8:21:06 PM | 0.011 | 0 |
| 2024-09-10 | 7:50:42 PM | 0.012 | 0 |
| 2024-09-10 | 7:20:57 PM | 0.013 | 0 |
| 2024-09-10 | 7:05:27 PM | 0.015 | 0 |
| 2024-09-10 | 6:50:34 PM | 0.015 | 0 |
| 2024-09-10 | 6:35:35 PM | 0.015 | 0 |
| 2024-09-10 | 6:20:33 PM | 0.016 | 0 |
| 2024-09-10 | 6:05:28 PM | 0.015 | 0 |
| 2024-09-10 | 5:50:34 PM | 0.014 | 0 |
| 2024-09-10 | 5:35:29 PM | 0.013 | 0 |
| 2024-09-10 | 5:21:19 PM | 0.013 | 0 |
All quotes in EUR
