BNP Paribas Put 160 ENPH 16.01.20.../ DE000PC1GYX5 /
| 2024-11-14 7:20:42 PM | Chg. -0.220 | Volume | Bid7:21:52 PM | Ask7:21:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -2.32% | 0 Turnover: 0.000 |
9.240Bid Size: 10,400 | 9.260Ask Size: 10,400 | 9.490 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:20:42 PM | 9.250 | 0 |
| 2024-11-14 | 7:05:23 PM | 9.280 | 0 |
| 2024-11-14 | 6:50:32 PM | 9.310 | 0 |
| 2024-11-14 | 6:35:27 PM | 9.330 | 0 |
| 2024-11-14 | 6:20:22 PM | 9.410 | 0 |
| 2024-11-14 | 6:05:31 PM | 9.430 | 0 |
| 2024-11-14 | 5:50:36 PM | 9.420 | 0 |
| 2024-11-14 | 5:35:20 PM | 9.390 | 0 |
| 2024-11-14 | 5:21:09 PM | 9.420 | 0 |
| 2024-11-14 | 5:05:17 PM | 9.440 | 0 |
| 2024-11-14 | 4:50:45 PM | 9.460 | 0 |
| 2024-11-14 | 4:35:25 PM | 9.430 | 0 |
| 2024-11-14 | 4:20:21 PM | 9.470 | 0 |
All quotes in EUR
