BNP Paribas Put 160 EL 20.12.2024/ DE000PN60CC2 /
| 7/30/2024 9:50:31 PM | Chg. +0.170 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | +3.11% | 0 Turnover: 0.000 |
5.620Bid Size: 5,300 | 5.630Ask Size: 5,300 | 5.750 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:31 PM | 5.640 | 0 |
| 7/30/2024 | 9:20:34 PM | 5.710 | 0 |
| 7/30/2024 | 8:50:28 PM | 5.730 | 0 |
| 7/30/2024 | 8:20:43 PM | 5.740 | 0 |
| 7/30/2024 | 7:50:22 PM | 5.720 | 0 |
| 7/30/2024 | 7:20:49 PM | 5.700 | 0 |
| 7/30/2024 | 7:05:18 PM | 5.740 | 0 |
| 7/30/2024 | 6:50:25 PM | 5.750 | 0 |
| 7/30/2024 | 6:35:25 PM | 5.730 | 0 |
| 7/30/2024 | 6:20:17 PM | 5.710 | 0 |
| 7/30/2024 | 6:05:17 PM | 5.690 | 0 |
| 7/30/2024 | 5:50:31 PM | 5.690 | 0 |
| 7/30/2024 | 5:35:22 PM | 5.670 | 0 |
All quotes in EUR
