BNP Paribas Put 160 EL 19.12.2025/ DE000PC1LTA3 /
| 10/11/2024 8:20:51 AM | Chg. 0.000 | Volume | Bid8:25:05 AM | Ask8:25:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | 0.00% | 0 Turnover: 0.000 |
6.040Bid Size: 2,450 | 6.130Ask Size: 2,450 | 6.040 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:20:51 AM | 6.040 | 0 |
| 10/10/2024 | 9:50:27 PM | 6.040 | 0 |
| 10/10/2024 | 9:20:31 PM | 6.040 | 0 |
| 10/10/2024 | 8:50:26 PM | 6.070 | 0 |
| 10/10/2024 | 8:20:48 PM | 6.070 | 0 |
| 10/10/2024 | 7:50:30 PM | 6.070 | 0 |
| 10/10/2024 | 7:20:45 PM | 6.100 | 0 |
| 10/10/2024 | 7:05:13 PM | 6.120 | 0 |
| 10/10/2024 | 6:50:33 PM | 6.110 | 0 |
| 10/10/2024 | 6:35:23 PM | 6.090 | 0 |
| 10/10/2024 | 6:20:14 PM | 6.090 | 0 |
| 10/10/2024 | 6:05:34 PM | 6.090 | 0 |
| 10/10/2024 | 5:50:41 PM | 6.080 | 0 |
All quotes in EUR
