BNP Paribas Put 160 EL 19.12.2025/ DE000PC1LTA3 /
06/09/2024 21:50:34 | Chg. +0.190 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
---|---|---|---|---|---|---|
6.500EUR | +3.01% | 0 Turnover: 0.000 |
6.540Bid Size: 4,500 | 6.560Ask Size: 4,500 | 6.540 | 6.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:50:34 | 6.500 | 0 |
06/09/2024 | 21:20:34 | 6.450 | 0 |
06/09/2024 | 20:50:26 | 6.460 | 0 |
06/09/2024 | 20:20:54 | 6.480 | 0 |
06/09/2024 | 19:50:23 | 6.470 | 0 |
06/09/2024 | 19:20:50 | 6.490 | 0 |
06/09/2024 | 19:05:22 | 6.520 | 0 |
06/09/2024 | 18:50:22 | 6.540 | 0 |
06/09/2024 | 18:35:34 | 6.510 | 0 |
06/09/2024 | 18:20:13 | 6.520 | 0 |
06/09/2024 | 18:05:16 | 6.510 | 0 |
06/09/2024 | 17:50:40 | 6.480 | 0 |
06/09/2024 | 17:35:15 | 6.480 | 0 |
All quotes in EUR