BNP Paribas Put 160 EL 19.12.2025/ DE000PC1LTA3 /
| 10/11/2024 10:50:40 AM | Chg. -0.020 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -0.33% | 0 Turnover: 0.000 |
6.020Bid Size: 4,900 | 6.110Ask Size: 4,900 | 6.040 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:50:40 AM | 6.020 | 0 |
| 10/11/2024 | 10:20:54 AM | 6.030 | 0 |
| 10/11/2024 | 9:50:36 AM | 6.030 | 0 |
| 10/11/2024 | 9:20:51 AM | 6.040 | 0 |
| 10/11/2024 | 8:50:31 AM | 6.040 | 0 |
| 10/11/2024 | 8:20:51 AM | 6.040 | 0 |
| 10/10/2024 | 9:50:27 PM | 6.040 | 0 |
| 10/10/2024 | 9:20:31 PM | 6.040 | 0 |
| 10/10/2024 | 8:50:26 PM | 6.070 | 0 |
| 10/10/2024 | 8:20:48 PM | 6.070 | 0 |
| 10/10/2024 | 7:50:30 PM | 6.070 | 0 |
| 10/10/2024 | 7:20:45 PM | 6.100 | 0 |
| 10/10/2024 | 7:05:13 PM | 6.120 | 0 |
All quotes in EUR
