BNP Paribas Put 160 EL 16.01.2026/ DE000PC1LTM8 /
| 9/6/2024 5:35:19 PM | Chg. +0.180 | Volume | Bid5:42:51 PM | Ask5:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +2.85% | 0 Turnover: 0.000 |
6.490Bid Size: 9,200 | 6.510Ask Size: 9,200 | 6.490 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:19 PM | 6.490 | 0 |
| 9/6/2024 | 5:21:16 PM | 6.450 | 0 |
| 9/6/2024 | 5:05:23 PM | 6.410 | 0 |
| 9/6/2024 | 4:50:48 PM | 6.460 | 0 |
| 9/6/2024 | 4:35:39 PM | 6.480 | 0 |
| 9/6/2024 | 4:20:29 PM | 6.400 | 0 |
| 9/6/2024 | 4:05:27 PM | 6.390 | 0 |
| 9/6/2024 | 3:50:45 PM | 6.370 | 0 |
| 9/6/2024 | 3:35:32 PM | 6.310 | 0 |
| 9/6/2024 | 3:20:24 PM | 6.290 | 0 |
| 9/6/2024 | 2:50:44 PM | 6.250 | 0 |
| 9/6/2024 | 2:21:07 PM | 6.320 | 0 |
| 9/6/2024 | 1:50:44 PM | 6.320 | 0 |
All quotes in EUR
