BNP Paribas Put 16 CSIQ 17.01.202.../ DE000PC8HE81 /
| 10/4/2024 9:20:40 PM | Chg. -0.020 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.220Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:40 PM | 0.230 | 0 |
| 10/4/2024 | 8:20:55 PM | 0.230 | 0 |
| 10/4/2024 | 7:20:57 PM | 0.220 | 0 |
| 10/4/2024 | 6:20:54 PM | 0.210 | 0 |
| 10/4/2024 | 5:21:14 PM | 0.230 | 0 |
| 10/4/2024 | 4:21:03 PM | 0.230 | 0 |
| 10/4/2024 | 3:21:03 PM | 0.240 | 0 |
| 10/4/2024 | 2:21:11 PM | 0.240 | 0 |
| 10/4/2024 | 1:21:09 PM | 0.240 | 0 |
| 10/4/2024 | 12:21:03 PM | 0.240 | 0 |
| 10/4/2024 | 11:21:07 AM | 0.240 | 0 |
| 10/4/2024 | 10:21:00 AM | 0.230 | 0 |
| 10/4/2024 | 9:21:00 AM | 0.250 | 0 |
All quotes in EUR
