BNP Paribas Put 16 CLN 20.12.2024/ DE000PC9RJQ0 /
| 2024-07-25 1:21:06 PM | Chg. +0.220 | Volume | Bid1:53:48 PM | Ask1:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +11.52% | 0 Turnover: 0.000 |
2.110Bid Size: 13,000 | 2.150Ask Size: 13,000 | 2.130 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:06 PM | 2.130 | 0 |
| 2024-07-25 | 12:21:09 PM | 2.080 | 0 |
| 2024-07-25 | 11:21:10 AM | 2.070 | 0 |
| 2024-07-25 | 10:21:01 AM | 2.050 | 0 |
| 2024-07-25 | 9:21:04 AM | 2.010 | 0 |
| 2024-07-24 | 4:21:09 PM | 1.910 | 0 |
| 2024-07-24 | 3:21:07 PM | 1.930 | 0 |
| 2024-07-24 | 2:21:07 PM | 1.950 | 0 |
| 2024-07-24 | 1:21:11 PM | 1.930 | 0 |
| 2024-07-24 | 12:21:08 PM | 1.960 | 0 |
| 2024-07-24 | 11:21:08 AM | 1.970 | 0 |
| 2024-07-24 | 10:21:03 AM | 1.980 | 0 |
| 2024-07-24 | 9:21:01 AM | 1.920 | 0 |
All quotes in EUR
