BNP Paribas Put 16 1U1 21.03.2025/ DE000PC8G547 /
| 2024-08-15 8:20:53 PM | Chg. 0.000 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | 0.00% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:53 PM | 0.400 | 0 |
| 2024-08-15 | 7:20:35 PM | 0.400 | 0 |
| 2024-08-15 | 6:21:07 PM | 0.400 | 0 |
| 2024-08-15 | 5:21:08 PM | 0.400 | 0 |
| 2024-08-15 | 4:21:17 PM | 0.400 | 0 |
| 2024-08-15 | 3:21:20 PM | 0.400 | 0 |
| 2024-08-15 | 2:21:10 PM | 0.400 | 0 |
| 2024-08-15 | 1:21:04 PM | 0.400 | 0 |
| 2024-08-15 | 12:21:08 PM | 0.400 | 0 |
| 2024-08-15 | 11:21:05 AM | 0.410 | 0 |
| 2024-08-15 | 10:20:58 AM | 0.400 | 0 |
| 2024-08-15 | 9:20:59 AM | 0.400 | 0 |
| 2024-08-15 | 8:20:52 AM | 0.410 | 0 |
All quotes in EUR
