BNP Paribas Put 16 1U1 20.12.2024/ DE000PC8G521 /
| 7/9/2024 6:13:21 PM | Chg. +0.010 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | - Turnover: - |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:13:21 PM | 0.190 | 0 |
| 7/9/2024 | 5:09:18 PM | 0.190 | 0 |
| 7/9/2024 | 4:09:25 PM | 0.190 | 0 |
| 7/9/2024 | 3:08:14 PM | 0.190 | 0 |
| 7/9/2024 | 2:12:14 PM | 0.180 | 0 |
| 7/9/2024 | 1:09:15 PM | 0.180 | 0 |
| 7/9/2024 | 12:09:54 PM | 0.180 | 0 |
| 7/9/2024 | 11:09:12 AM | 0.180 | 0 |
| 7/9/2024 | 8:39:55 AM | 0.180 | 0 |
| 7/8/2024 | 6:13:12 PM | 0.180 | 0 |
| 7/8/2024 | 5:09:02 PM | 0.180 | 0 |
| 7/8/2024 | 4:10:33 PM | 0.170 | 0 |
| 7/8/2024 | 3:08:13 PM | 0.170 | 0 |
All quotes in EUR
