| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:12:08 | 0.170 | 0 |
| 08/07/2024 | 13:09:16 | 0.170 | 0 |
| 08/07/2024 | 12:11:23 | 0.170 | 0 |
| 08/07/2024 | 11:09:04 | 0.170 | 0 |
| 08/07/2024 | 08:39:08 | 0.180 | 0 |
| 05/07/2024 | 18:13:42 | 0.180 | 0 |
| 05/07/2024 | 17:09:16 | 0.180 | 0 |
| 05/07/2024 | 16:12:57 | 0.180 | 0 |
| 05/07/2024 | 15:07:58 | 0.170 | 0 |
| 05/07/2024 | 14:12:07 | 0.170 | 0 |
| 05/07/2024 | 13:16:49 | 0.170 | 0 |
| 05/07/2024 | 12:09:40 | 0.170 | 0 |
| 05/07/2024 | 11:08:38 | 0.170 | 0 |