BNP Paribas Put 16 1U1 20.06.2025/ DE000PG3N2L4 /
| 2024-11-14 9:16:54 AM | Chg. +0.010 | Volume | Bid10:20:16 AM | Ask10:20:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | - Turnover: - |
0.480Bid Size: 50,000 | 0.490Ask Size: 50,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:16:54 AM | 0.480 | 0 |
| 2024-11-13 | 6:14:44 PM | 0.470 | 0 |
| 2024-11-13 | 5:13:33 PM | 0.480 | 0 |
| 2024-11-13 | 4:17:32 PM | 0.480 | 0 |
| 2024-11-13 | 3:08:55 PM | 0.470 | 0 |
| 2024-11-13 | 2:15:39 PM | 0.470 | 0 |
| 2024-11-13 | 1:12:57 PM | 0.470 | 0 |
| 2024-11-13 | 12:18:17 PM | 0.470 | 0 |
| 2024-11-13 | 11:13:41 AM | 0.470 | 0 |
| 2024-11-13 | 9:05:40 AM | 0.460 | 0 |
| 2024-11-12 | 6:13:32 PM | 0.470 | 0 |
| 2024-11-12 | 5:13:44 PM | 0.470 | 0 |
| 2024-11-12 | 4:14:58 PM | 0.460 | 0 |
All quotes in EUR
