BNP Paribas Put 158 USD/JPY 19.12.../ DE000PC7PWC1 /
| 10/14/2024 12:21:07 PM | Chg. -0.150 | Volume | Bid12:24:02 PM | Ask12:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.650EUR | -1.39% | 0 Turnover: 0.000 |
10.640Bid Size: 20,000 | 10.650Ask Size: 20,000 | 10.730 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 12:21:07 PM | 10.650 | 0 |
| 10/14/2024 | 11:21:09 AM | 10.670 | 0 |
| 10/14/2024 | 10:20:59 AM | 10.640 | 0 |
| 10/14/2024 | 9:20:56 AM | 10.710 | 0 |
| 10/14/2024 | 8:20:56 AM | 10.730 | 0 |
| 10/11/2024 | 9:20:39 PM | 10.800 | 0 |
| 10/11/2024 | 8:20:54 PM | 10.830 | 0 |
| 10/11/2024 | 7:20:55 PM | 10.840 | 0 |
| 10/11/2024 | 6:20:55 PM | 10.860 | 0 |
| 10/11/2024 | 5:20:11 PM | 10.780 | 0 |
| 10/11/2024 | 4:21:04 PM | 10.790 | 0 |
| 10/11/2024 | 3:21:01 PM | 10.860 | 0 |
| 10/11/2024 | 2:21:09 PM | 10.920 | 0 |
All quotes in EUR
