| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:55 AM | 15.300 | 0 |
| 2024-09-10 | 9:20:36 PM | 14.700 | 0 |
| 2024-09-10 | 8:20:53 PM | 14.780 | 0 |
| 2024-09-10 | 7:20:58 PM | 14.650 | 0 |
| 2024-09-10 | 6:20:58 PM | 14.720 | 0 |
| 2024-09-10 | 5:20:12 PM | 14.570 | 0 |
| 2024-09-10 | 4:21:04 PM | 14.600 | 0 |
| 2024-09-10 | 3:21:05 PM | 14.310 | 0 |
| 2024-09-10 | 2:21:10 PM | 14.390 | 0 |
| 2024-09-10 | 1:21:08 PM | 14.260 | 0 |
| 2024-09-10 | 12:21:10 PM | 14.310 | 0 |
| 2024-09-10 | 11:21:09 AM | 14.150 | 0 |
| 2024-09-10 | 10:21:02 AM | 13.960 | 0 |