BNP Paribas Put 158 USD/JPY 19.12.../ DE000PC7PWC1 /
| 14/10/2024 09:20:56 | Chg. -0.090 | Volume | Bid10:18:43 | Ask10:18:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | -0.83% | 0 Turnover: 0.000 |
10.630Bid Size: 20,000 | 10.640Ask Size: 20,000 | 10.730 | 10.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 09:20:56 | 10.710 | 0 |
| 14/10/2024 | 08:20:56 | 10.730 | 0 |
| 11/10/2024 | 21:20:39 | 10.800 | 0 |
| 11/10/2024 | 20:20:54 | 10.830 | 0 |
| 11/10/2024 | 19:20:55 | 10.840 | 0 |
| 11/10/2024 | 18:20:55 | 10.860 | 0 |
| 11/10/2024 | 17:20:11 | 10.780 | 0 |
| 11/10/2024 | 16:21:04 | 10.790 | 0 |
| 11/10/2024 | 15:21:01 | 10.860 | 0 |
| 11/10/2024 | 14:21:09 | 10.920 | 0 |
| 11/10/2024 | 13:21:08 | 10.870 | 0 |
| 11/10/2024 | 12:21:05 | 10.920 | 0 |
| 11/10/2024 | 11:21:06 | 10.990 | 0 |
All quotes in EUR
